Result Page 36 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Inno Laser Technology Co., Ltd. 301021.SZ | $16.27 2.26 USD |
-4.41
|
$2.47B 342.75M USD | $2.37M 329.69K USD | $15.8 2.2 USD | $17.3 2.41 USD | $2.47B 342.75M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.88 0.4 USD |
-3.68
|
$2.46B 341.85M USD | $9.72M 1.35M USD | $2.83 0.39 USD | $3.02 0.42 USD | $2.46B 341.85M USD | 144.00 | $0.02 0.002 USD | |
Shenzhen Longli Technology Co.,Ltd 300752.SZ | $10.8 1.5 USD |
-4.85
|
$2.46B 341.78M USD | $3.78M 525.95K USD | $10.37 1.44 USD | $11.39 1.58 USD | $2.46B 341.78M USD | 0 | -$1.34 -0.1 USD | |
Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.71 0.52 USD |
-4.13
|
$2.45B 341.12M USD | $10.78M 1.5M USD | $3.5 0.49 USD | $3.88 0.54 USD | $2.45B 341.12M USD | 0 | -$0.58 -0.08 USD | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $10.21 1.42 USD |
-2.3
|
$2.45B 340.56M USD | $5.07M 704.72K USD | $9.9 1.38 USD | $10.58 1.47 USD | $2.45B 340.56M USD | 170.16 | $0.06 0.008 USD | |
GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.78 2.19 USD |
-4.01
|
$2.45B 340.48M USD | $1.07M 149.04K USD | $15.21 2.11 USD | $16.56 2.3 USD | $2.45B 340.48M USD | 75.14 | $0.21 0.03 USD | |
ChangZhou KAIDI Electrical Inc. 605288.SS | $34.86 4.85 USD |
-5.22
|
$2.45B 340.26M USD | $764.22K 106.26K USD | $34.18 4.75 USD | $37.78 5.25 USD | $2.45B 340.26M USD | 26.40 | $1.32 0.18 USD | |
Longzhou Group Co., Ltd. 002682.SZ | $4.34 0.6 USD |
-4.41
|
$2.44B 339.36M USD | $26.33M 3.66M USD | $4.1 0.57 USD | $4.52 0.63 USD | $2.44B 339.36M USD | 0 | -$0.28 -0.03 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.42 1.31 USD |
-9.42
|
$2.44B 339.32M USD | $7.26M 1.01M USD | $9.38 1.3 USD | $10.44 1.45 USD | $2.44B 339.32M USD | 0 | -$0.64 -0.08 USD | |
Crown Advanced Material Co.,Ltd. 688560.SS | $12.12 1.69 USD |
-5.68
|
$2.44B 339.24M USD | $3.4M 472.76K USD | $12.02 1.67 USD | $13.08 1.82 USD | $2.44B 339.24M USD | 0 | -$0.12 -0.01 USD | |
Chempartner Pharmatech Co., Ltd. 300149.SZ | $4.88 0.68 USD |
-8.61
|
$2.44B 339.11M USD | $9.1M 1.26M USD | $4.75 0.66 USD | $5.28 0.73 USD | $2.44B 339.11M USD | 0 | -$1.38 -0.1 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
-5.01
|
$2.44B 339.09M USD | $6.84M 950.6K USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.44B 339.09M USD | 13.19 | $0.46 0.06 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.9 2.91 USD |
-4.22
|
$2.44B 338.89M USD | $1.06M 147.27K USD | $20.32 2.83 USD | $21.96 3.05 USD | $2.44B 338.89M USD | 42.65 | $0.49 0.07 USD | |
Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.19 3.36 USD |
-3.82
|
$2.43B 338.48M USD | $1.07M 148.1K USD | $23.86 3.32 USD | $25.46 3.54 USD | $2.43B 338.48M USD | 0 | -$0.25 -0.03 USD | |
Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.08 2.37 USD |
-5.11
|
$2.43B 338.39M USD | $3.3M 459.39K USD | $16.4 2.28 USD | $18.06 2.51 USD | $2.43B 338.39M USD | 0 | -$0.15 -0.02 USD | |
Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.73 1.77 USD |
-2.29
|
$2.43B 338.31M USD | $2.51M 348.39K USD | $12.4 1.72 USD | $13.11 1.82 USD | $2.43B 338.31M USD | 67.00 | $0.19 0.03 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.3 1.02 USD |
-3.57
|
$2.43B 338.08M USD | $2.99M 415.29K USD | $7.15 0.99 USD | $7.59 1.06 USD | $2.43B 338.08M USD | 0 | -$0.2 -0.02 USD | |
Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.04 0.42 USD |
-5
|
$2.43B 337.6M USD | $11.47M 1.59M USD | $2.91 0.4 USD | $3.19 0.44 USD | $2.43B 337.6M USD | 33.77 | $0.09 0.01 USD | |
Flying Technology Co., Ltd. 603488.SS | $8.31 1.16 USD |
-2.81
|
$2.43B 337.38M USD | $3.39M 472.04K USD | $8.01 1.11 USD | $8.67 1.21 USD | $2.43B 337.38M USD | 29.67 | $0.28 0.04 USD | |
Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.25 3.37 USD |
-6.15
|
$2.43B 337.18M USD | $1.27M 176.85K USD | $23.45 3.26 USD | $25.59 3.56 USD | $2.43B 337.18M USD | 13.70 | $1.77 0.25 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.15 0.99 USD |
-5.3
|
$2.42B 337.16M USD | $5.37M 746.7K USD | $6.93 0.96 USD | $7.66 1.07 USD | $2.42B 337.16M USD | 89.37 | $0.08 0.01 USD | |
Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.87 0.4 USD |
-2.71
|
$2.42B 337.13M USD | $9.98M 1.39M USD | $2.79 0.39 USD | $3 0.42 USD | $2.42B 337.13M USD | 0 | -$0.29 -0.04 USD | |
Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.6 2.17 USD |
-5.8
|
$2.42B 337.11M USD | $1.45M 201.81K USD | $15.11 2.1 USD | $16.59 2.31 USD | $2.42B 337.11M USD | 0 | -$0.91 -0.1 USD | |
IFE Elevators Co., Ltd. 002774.SZ | $7.2 1 USD |
-3.23
|
$2.42B 337.06M USD | $15.41M 2.14M USD | $7.18 1 USD | $7.79 1.08 USD | $2.42B 337.06M USD | 16.74 | $0.43 0.06 USD | |
Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.77 1.91 USD |
-1.15
|
$2.42B 336.74M USD | $2.43M 337.99K USD | $13.25 1.84 USD | $14.19 1.97 USD | $2.42B 336.74M USD | 0 | -$0.1 -0.01 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
-4.13
|
$2.42B 336.71M USD | $1.72M 238.88K USD | $8.87 1.23 USD | $9.83 1.37 USD | $2.42B 336.71M USD | 37.15 | $0.25 0.03 USD | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.17 2.8 USD |
-4.99
|
$2.42B 336.54M USD | $5.13M 713.25K USD | $19.18 2.67 USD | $21.49 2.99 USD | $2.42B 336.54M USD | 0 | -$1.14 -0.1 USD | |
Baotou Huazi Industry Co., Ltd 600191.SS | $4.99 0.69 USD |
-6.38
|
$2.42B 336.46M USD | $10.46M 1.46M USD | $4.89 0.68 USD | $5.32 0.74 USD | $2.42B 336.46M USD | 0 | -$0.17 -0.02 USD | |
Panda Dairy Corporation 300898.SZ | $19.5 2.71 USD |
-2.3
|
$2.42B 336.21M USD | $3.22M 447.89K USD | $18.53 2.58 USD | $20.3 2.82 USD | $2.42B 336.21M USD | 25.32 | $0.77 0.11 USD | |
Zhiyang Innovation Technology Co., Ltd. 688191.SS | $15.75 2.19 USD |
-3.14
|
$2.42B 336.18M USD | $2.9M 402.6K USD | $14.9 2.07 USD | $16.59 2.31 USD | $2.42B 336.18M USD | 58.33 | $0.27 0.04 USD | |
Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.89 2.77 USD |
-4.83
|
$2.42B 335.94M USD | $6.72M 933.83K USD | $19.39 2.7 USD | $21.01 2.92 USD | $2.42B 335.94M USD | 66.29 | $0.3 0.04 USD | |
Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.62 0.36 USD |
-6.74
|
$2.41B 335.73M USD | $53.08M 7.38M USD | $2.39 0.33 USD | $2.79 0.39 USD | $2.41B 335.73M USD | 0 | -$0.19 -0.02 USD | |
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $4.92 0.68 USD |
-5.93
|
$2.41B 335.26M USD | $5.11M 711.09K USD | $4.78 0.66 USD | $5.25 0.73 USD | $2.41B 335.26M USD | 492.00 | $0.01 0.001 USD | |
Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.54 0.49 USD |
-9.92
|
$2.41B 335.01M USD | $21.34M 2.97M USD | $3.54 0.49 USD | $3.77 0.52 USD | $2.41B 335.01M USD | 0 | -$0.38 -0.05 USD | |
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.53 3.13 USD |
-2.59
|
$2.41B 334.75M USD | $1.28M 178.23K USD | $21.94 3.05 USD | $23.09 3.21 USD | $2.41B 334.75M USD | 20.66 | $1.09 0.15 USD | |
Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.51 0.49 USD |
-6.15
|
$2.4B 334.33M USD | $12.26M 1.7M USD | $3.44 0.48 USD | $3.76 0.52 USD | $2.4B 334.33M USD | 0 | -$0.05 -0.006 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $9.17 1.28 USD |
-3.37
|
$2.4B 334.33M USD | $2.7M 375.7K USD | $8.62 1.2 USD | $9.54 1.33 USD | $2.4B 334.33M USD | 41.68 | $0.22 0.03 USD | |
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
-3.47
|
$2.4B 334.28M USD | $9.17M 1.27M USD | $4.87 0.68 USD | $5.22 0.73 USD | $2.4B 334.28M USD | 62.50 | $0.08 0.01 USD | |
Danhua Chemical Technology Co.,Ltd 600844.SS | $2.71 0.38 USD |
-9.36
|
$2.4B 333.87M USD | $25.21M 3.51M USD | $2.69 0.37 USD | $3 0.42 USD | $2.4B 333.87M USD | 0 | -$0.42 -0.05 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.19 1.83 USD |
-6.12
|
$2.4B 333.64M USD | $4.34M 603.07K USD | $13 1.81 USD | $14.1 1.96 USD | $2.4B 333.64M USD | 94.21 | $0.14 0.02 USD | |
Ribo Fashion Group Co., Ltd. 603196.SS | $10.05 1.4 USD |
-8.14
|
$2.4B 333.53M USD | $3.25M 452.21K USD | $9.85 1.37 USD | $10.94 1.52 USD | $2.4B 333.53M USD | 335.00 | $0.03 0.004 USD | |
Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.4 0.61 USD |
-4.76
|
$2.39B 332.82M USD | $4.05M 562.51K USD | $4.32 0.6 USD | $4.63 0.64 USD | $2.39B 332.82M USD | 146.66 | $0.03 0.004 USD | |
Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.81 0.53 USD |
-3.54
|
$2.39B 332.76M USD | $9.01M 1.25M USD | $3.67 0.51 USD | $3.95 0.55 USD | $2.39B 332.76M USD | 63.50 | $0.06 0.008 USD | |
Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.76 0.94 USD |
-6.36
|
$2.39B 332.76M USD | $8.8M 1.22M USD | $6.5 0.9 USD | $7.12 0.99 USD | $2.39B 332.76M USD | 0 | -$0.27 -0.03 USD | |
Comefly Outdoor Co., Ltd. 603908.SS | $35.88 4.99 USD |
-3.47
|
$2.39B 332.71M USD | $1.64M 228.61K USD | $35.08 4.88 USD | $37.2 5.17 USD | $2.39B 332.71M USD | 19.82 | $1.81 0.25 USD | |
Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.39 1.03 USD |
-3.15
|
$2.39B 332.61M USD | $6.07M 844.44K USD | $7.16 1 USD | $7.77 1.08 USD | $2.39B 332.61M USD | 9.72 | $0.76 0.11 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-4.81
|
$2.39B 332.56M USD | $13.61M 1.89M USD | $4.88 0.68 USD | $5.42 0.75 USD | $2.39B 332.56M USD | 515.00 | $0.01 0.001 USD | |
Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.12 1.13 USD |
-3.45
|
$2.39B 331.97M USD | $5.4M 750.78K USD | $7.88 1.1 USD | $8.47 1.18 USD | $2.39B 331.97M USD | 40.60 | $0.2 0.03 USD | |
Qijing Machinery Co., Ltd. 603677.SS | $12.42 1.73 USD |
-1.82
|
$2.39B 331.82M USD | $7.96M 1.11M USD | $11.83 1.64 USD | $13.18 1.83 USD | $2.39B 331.82M USD | 34.50 | $0.36 0.05 USD | |
Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $29.83 4.15 USD |
-2.16
|
$2.39B 331.81M USD | $858.4K 119.35K USD | $29 4.03 USD | $31.37 4.36 USD | $2.39B 331.81M USD | 213.07 | $0.14 0.02 USD | |
Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.2 1 USD |
-4
|
$2.39B 331.77M USD | $9.62M 1.34M USD | $6.91 0.96 USD | $7.48 1.04 USD | $2.39B 331.77M USD | 240.00 | $0.03 0.004 USD | |
Rendong Holdings Co., Ltd. 002647.SZ | $4.26 0.59 USD |
-5.54
|
$2.39B 331.66M USD | $17.07M 2.37M USD | $4.07 0.57 USD | $4.51 0.63 USD | $2.39B 331.66M USD | 0 | -$0.32 -0.04 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $5.86 0.81 USD |
-5.02
|
$2.38B 331.5M USD | $5.49M 762.7K USD | $5.86 0.81 USD | $5.99 0.83 USD | $2.38B 331.5M USD | 0 | -$0.62 -0.08 USD | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.73 1.91 USD |
-3.11
|
$2.38B 330.97M USD | $2.93M 407.13K USD | $13.35 1.86 USD | $14.29 1.99 USD | $2.38B 330.97M USD | 85.81 | $0.16 0.02 USD | |
Wanxiang Doneed Co., ltd 600371.SS | $8.13 1.13 USD |
-3.33
|
$2.38B 330.74M USD | $3.64M 506.39K USD | $7.86 1.09 USD | $8.45 1.17 USD | $2.38B 330.74M USD | 33.87 | $0.24 0.03 USD | |
Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.47 4.51 USD |
-2.96
|
$2.38B 330.73M USD | $877.2K 121.97K USD | $31.33 4.36 USD | $33.85 4.71 USD | $2.38B 330.73M USD | 27.05 | $1.2 0.17 USD | |
Guangdong Chaohua Technology Co., Ltd 002288.SZ | $2.55 0.35 USD |
-7.27
|
$2.38B 330.32M USD | $19.52M 2.71M USD | $2.49 0.35 USD | $2.76 0.38 USD | $2.38B 330.32M USD | 0 | -$0.39 -0.05 USD | |
Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.59 4.39 USD |
-4.91
|
$2.38B 330.31M USD | $1.35M 187.35K USD | $31 4.31 USD | $33.5 4.66 USD | $2.38B 330.31M USD | 17.16 | $1.84 0.26 USD | |
HUNAN RESUN Co., Ltd. 001218.SZ | $18.04 2.51 USD |
-3.53
|
$2.38B 330.25M USD | $1.06M 147.63K USD | $17.62 2.45 USD | $18.88 2.63 USD | $2.38B 330.25M USD | 15.03 | $1.2 0.17 USD | |
Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.16 1.83 USD |
-4.15
|
$2.37B 330.02M USD | $1.84M 256.33K USD | $12.77 1.78 USD | $13.82 1.92 USD | $2.37B 330.02M USD | 17.78 | $0.74 0.1 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $4.46 0.62 USD |
-5.91
|
$2.37B 330.02M USD | $10.05M 1.4M USD | $4.29 0.6 USD | $4.79 0.67 USD | $2.37B 330.02M USD | 0 | -$0.09 -0.01 USD | |
Landfar Bio-medicine Co., Ltd 000504.SZ | $7.19 1 USD |
-8.17
|
$2.37B 329.93M USD | $3.96M 551.04K USD | $7.1 0.99 USD | $7.8 1.08 USD | $2.37B 329.93M USD | 0 | -$0.04 -0.005 USD | |
Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.47 1.32 USD |
+5.46
|
$2.37B 329.74M USD | $16.37M 2.28M USD | $8.64 1.2 USD | $9.6 1.33 USD | $2.37B 329.74M USD | 32.65 | $0.29 0.04 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.75 2.89 USD |
-6.32
|
$2.37B 329.52M USD | $4.7M 652.96K USD | $20.05 2.79 USD | $22.31 3.1 USD | $2.37B 329.52M USD | 86.45 | $0.24 0.03 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
-7.89
|
$2.37B 329.46M USD | $8.07M 1.12M USD | $11.1 1.54 USD | $12 1.67 USD | $2.37B 329.46M USD | 16.40 | $0.69 0.1 USD | |
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.81 1.09 USD |
-2.62
|
$2.37B 329.41M USD | $5.07M 704.91K USD | $7.46 1.04 USD | $8.07 1.12 USD | $2.37B 329.41M USD | 41.10 | $0.19 0.03 USD | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $16.15 2.25 USD |
-4.72
|
$2.37B 329.35M USD | $4.97M 691.2K USD | $15.6 2.17 USD | $17.05 2.37 USD | $2.37B 329.35M USD | 64.59 | $0.25 0.03 USD | |
Youon Technology Co.,Ltd 603776.SS | $10.32 1.43 USD |
-4.09
|
$2.37B 329.28M USD | $2.86M 397.82K USD | $9.95 1.38 USD | $10.8 1.5 USD | $2.37B 329.28M USD | 0 | -$0.67 -0.09 USD | |
Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.88 0.54 USD |
-9.98
|
$2.36B 328.65M USD | $15.24M 2.12M USD | $3.88 0.54 USD | $4.12 0.57 USD | $2.36B 328.65M USD | 0 | -$0.13 -0.01 USD | |
Swancor Advanced Materials Co., Ltd. 688585.SS | $5.86 0.81 USD |
-5.33
|
$2.36B 328.58M USD | $1.84M 256K USD | $5.76 0.8 USD | $6.83 0.95 USD | $2.36B 328.58M USD | 32.55 | $0.18 0.03 USD | |
Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.46 1.59 USD |
-5.13
|
$2.36B 328.26M USD | $2.97M 413.58K USD | $11.2 1.56 USD | $11.99 1.67 USD | $2.36B 328.26M USD | 24.91 | $0.46 0.06 USD | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.36 0.47 USD |
-3.72
|
$2.36B 328.01M USD | $15.95M 2.22M USD | $3.15 0.44 USD | $3.48 0.48 USD | $2.36B 328.01M USD | 0 | -$0.57 -0.07 USD | |
Haimo Technologies Group Corp. 300084.SZ | $5.99 0.83 USD |
-4.47
|
$2.36B 327.98M USD | $6.81M 946.93K USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.36B 327.98M USD | 37.43 | $0.16 0.02 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.05 0.56 USD |
-7.32
|
$2.35B 327.39M USD | $17.11M 2.38M USD | $3.93 0.55 USD | $4.31 0.6 USD | $2.35B 327.39M USD | 0 | -$0.25 -0.03 USD | |
Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.83 0.25 USD |
-5.18
|
$2.35B 327.15M USD | $13.55M 1.88M USD | $1.74 0.24 USD | $1.94 0.27 USD | $2.35B 327.15M USD | 0 | -$0.1 -0.01 USD | |
NOVA Technology Corporation Limited 300921.SZ | $17.83 2.48 USD |
-2.25
|
$2.35B 326.91M USD | $2.17M 301.13K USD | $17.01 2.37 USD | $18.5 2.57 USD | $2.35B 326.91M USD | 99.05 | $0.18 0.03 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.04 1.4 USD |
-5.55
|
$2.35B 326.66M USD | $5.18M 719.72K USD | $9.71 1.35 USD | $10.83 1.51 USD | $2.35B 326.66M USD | 22.31 | $0.45 0.06 USD | |
Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.85 0.95 USD |
-3.66
|
$2.34B 325.94M USD | $3.95M 549.38K USD | $6.71 0.93 USD | $7.2 1 USD | $2.34B 325.94M USD | 0 | -$0.19 -0.02 USD | |
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.19 1 USD |
-6.01
|
$2.34B 325.93M USD | $5.96M 829.13K USD | $7.08 0.98 USD | $7.7 1.07 USD | $2.34B 325.93M USD | 51.35 | $0.14 0.02 USD | |
Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $17.42 2.42 USD |
-2.41
|
$2.34B 325.73M USD | $1.07M 148.56K USD | $17.3 2.41 USD | $18.13 2.52 USD | $2.34B 325.73M USD | 18.53 | $0.94 0.13 USD | |
Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.1 0.99 USD |
-6.7
|
$2.34B 325.72M USD | $9.8M 1.36M USD | $7 0.97 USD | $7.88 1.1 USD | $2.34B 325.72M USD | 39.44 | $0.18 0.03 USD | |
Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.28 1.29 USD |
-9.46
|
$2.34B 325.71M USD | $24.64M 3.43M USD | $9.23 1.28 USD | $9.77 1.36 USD | $2.34B 325.71M USD | 0 | -$0.1 -0.01 USD | |
Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.12 1.82 USD |
-4.3
|
$2.34B 325.66M USD | $5.11M 710.54K USD | $12.5 1.74 USD | $13.88 1.93 USD | $2.34B 325.66M USD | 26.77 | $0.49 0.07 USD | |
Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.42 4.37 USD |
-8.13
|
$2.34B 325.62M USD | $851.8K 118.44K USD | $31 4.31 USD | $34.05 4.73 USD | $2.34B 325.62M USD | 0 | -$0.29 -0.04 USD | |
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.93 2.08 USD |
+5.74
|
$2.34B 325.53M USD | $16.61M 2.31M USD | $13.89 1.93 USD | $15.59 2.17 USD | $2.34B 325.53M USD | 106.64 | $0.14 0.02 USD | |
Beijing Dynamic Power Co.,LTD 600405.SS | $4.23 0.59 USD |
-2.08
|
$2.34B 325.41M USD | $6.6M 918.16K USD | $4.03 0.56 USD | $4.41 0.61 USD | $2.34B 325.41M USD | 0 | -$0.22 -0.03 USD | |
BizConf Telecom Co.,Ltd. 300578.SZ | $11.74 1.63 USD |
-5.7
|
$2.34B 325.22M USD | $3.82M 531.34K USD | $11.41 1.59 USD | $12.54 1.74 USD | $2.34B 325.22M USD | 0 | -$0.21 -0.02 USD | |
Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.74 0.38 USD |
-2.14
|
$2.34B 325.15M USD | $7.88M 1.1M USD | $2.65 0.37 USD | $2.81 0.39 USD | $2.34B 325.15M USD | 0 | -$0.07 -0.009 USD | |
Joy Kie Corporation Limited 300994.SZ | $10.03 1.39 USD |
-5.64
|
$2.34B 325.07M USD | $3.79M 527.59K USD | $9.52 1.32 USD | $10.69 1.49 USD | $2.34B 325.07M USD | 29.49 | $0.34 0.05 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.12 0.57 USD |
-4.85
|
$2.34B 324.79M USD | $15.86M 2.2M USD | $3.95 0.55 USD | $4.31 0.6 USD | $2.34B 324.79M USD | 0 | -$0.5 -0.06 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.64 0.51 USD |
-5.7
|
$2.34B 324.78M USD | $12.1M 1.68M USD | $3.47 0.48 USD | $3.86 0.54 USD | $2.34B 324.78M USD | 0 | -$0.18 -0.02 USD | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $11.3 1.57 USD |
-4.16
|
$2.34B 324.73M USD | $5.62M 781.72K USD | $10.76 1.5 USD | $11.85 1.65 USD | $2.34B 324.73M USD | 125.55 | $0.09 0.01 USD | |
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.46 1.04 USD |
-6.63
|
$2.33B 324.64M USD | $5.14M 714.93K USD | $6.62 0.92 USD | $7.74 1.08 USD | $2.33B 324.64M USD | 0 | -$0.07 -0.009 USD | |
Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.47 0.62 USD |
-5.89
|
$2.33B 324.19M USD | $16.98M 2.36M USD | $4.29 0.6 USD | $4.85 0.67 USD | $2.33B 324.19M USD | 0 | -$0.03 -0.004 USD | |
Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.11 0.85 USD |
-5.27
|
$2.33B 324.12M USD | $9.55M 1.33M USD | $5.93 0.82 USD | $6.42 0.89 USD | $2.33B 324.12M USD | 33.94 | $0.18 0.03 USD | |
HySum Flexibles Global, Inc. 300501.SZ | $12.03 1.67 USD |
-4.68
|
$2.33B 323.72M USD | $4.29M 596.62K USD | $11.65 1.62 USD | $12.68 1.76 USD | $2.33B 323.72M USD | 21.10 | $0.57 0.08 USD | |
CHTC Helon Co., Ltd. 000677.SZ | $2.69 0.37 USD |
-7.24
|
$2.32B 323.15M USD | $28M 3.89M USD | $2.61 0.36 USD | $2.87 0.4 USD | $2.32B 323.15M USD | 44.83 | $0.06 0.008 USD | |
Power HF Co., Ltd. 605100.SS | $13.65 1.9 USD |
-7.46
|
$2.32B 322.52M USD | $5.05M 702.56K USD | $13.32 1.85 USD | $14.63 2.03 USD | $2.32B 322.52M USD | 37.91 | $0.36 0.05 USD | |
Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.9 0.86 USD |
+0.17
|
$2.32B 322.3M USD | $3.73M 1.34M USD | $5.88 0.82 USD | $6.5 0.9 USD | $2.32B 322.3M USD | 51.41 | $0.12 0.02 USD | |
HY Energy Group Co.,Ltd 600387.SS | $4.95 0.69 USD |
-4.99
|
$2.32B 322.21M USD | $1.75M 243.44K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.32B 322.21M USD | 82.50 | $0.06 0.008 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |